Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2351 | -0.005 (-2.04%) | 2,500 |
29 Dec 2011 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.24 | +0.005 (+2.08%) | 1,500 |
28 Dec 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2351 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2351 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2351 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2351 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2351 | 0.0 (0.0%) | 2,500 |
21 Dec 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2351 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2351 | -0.045 (-15.79%) | 4,000 |
19 Dec 2011 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2792 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2792 | +0.035 (+14.00%) | 4,000 |
15 Dec 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2449 | -0.01 (-3.85%) | 15,000 |
14 Dec 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2547 | +0.015 (+6.12%) | 1,450 |
13 Dec 2011 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.24 | -0.005 (-2%) | 104,000 |
12 Dec 2011 | USD | 0.225 | 0.25 | 0.225 | 0.25 | 0.2449 | +0.025 (+11.11%) | 11,000 |
9 Dec 2011 | USD | 0.23 | 0.23 | 0.225 | 0.225 | 0.2204 | +0.005 (+2.27%) | 4,100 |
8 Dec 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2155 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2155 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2155 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2155 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.2155 | -0.02 (-8.33%) | 2,150 |
1 Dec 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2351 | +0.02 (+9.09%) | 8,000 |
30 Nov 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2155 | +0.015 (+7.32%) | 2,500 |
29 Nov 2011 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.2008 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.2008 | -0.025 (-10.87%) | 1,000 |
25 Nov 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2253 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2253 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2253 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2253 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2253 | 0.0 (0.0%) | 0 |