Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2253 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2253 | -0.005 (-2.13%) | 8,445 |
16 Nov 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2302 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2302 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2302 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.235 | 0.25 | 0.2 | 0.235 | 0.2302 | -0.005 (-2.08%) | 409,548 |
10 Nov 2011 | USD | 0.235 | 0.24 | 0.235 | 0.24 | 0.2351 | 0.0 (0.0%) | 144,185 |
9 Nov 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2351 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2351 | -0.03 (-11.11%) | 2,500 |
7 Nov 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2645 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2645 | +0.015 (+5.88%) | 3,711 |
3 Nov 2011 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2498 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.265 | 0.265 | 0.255 | 0.255 | 0.2498 | -0.08 (-23.88%) | 100,074 |
1 Nov 2011 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.3282 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.3282 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.3282 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.3282 | +0.01 (+3.08%) | 3,000 |
26 Oct 2011 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.3184 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.3184 | +0.035 (+12.07%) | 2,555 |
24 Oct 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2841 | +0.01 (+3.57%) | 1,800 |
21 Oct 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2743 | -0.01 (-3.45%) | 3,100 |
20 Oct 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2841 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2841 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2841 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2841 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2841 | +0.01 (+3.57%) | 4,878 |
13 Oct 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2743 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2743 | +0.09 (+47.37%) | 114 |
11 Oct 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1861 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1861 | 0.0 (0.0%) | 0 |