Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2939 | +0.02 (+7.14%) | 500 |
25 Aug 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2743 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2743 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2743 | +0.01 (+3.70%) | 1,500 |
22 Aug 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2645 | -0.05 (-15.63%) | 2,000 |
19 Aug 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3135 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3135 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3135 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3135 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3135 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3135 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.27 | 0.32 | 0.27 | 0.32 | 0.3135 | +0.06 (+23.08%) | 7,679 |
10 Aug 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2547 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2547 | -0.04 (-13.33%) | 10,000 |
8 Aug 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2939 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 0.36 | 0.36 | 0.3 | 0.3 | 0.2939 | -0.15 (-33.33%) | 2,000 |
4 Aug 2011 | USD | 0.361 | 0.45 | 0.361 | 0.45 | 0.4408 | +0.105 (+30.43%) | 2,690 |
3 Aug 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.338 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.338 | +0.005 (+1.47%) | 220 |
1 Aug 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3331 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3331 | -0.04 (-10.53%) | 10,500 |
28 Jul 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3722 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3722 | +0.01 (+2.70%) | 24,000 |
26 Jul 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3624 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3624 | -0.005 (-1.33%) | 12,200 |
22 Jul 2011 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3673 | -0.005 (-1.32%) | 11,470 |
21 Jul 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3722 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3722 | +0.03 (+8.57%) | 5,000 |
19 Jul 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3428 | -0.05 (-12.50%) | 2,000 |
18 Jul 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3918 | +0.04 (+11.11%) | 25,000 |