Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2011 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 0.3526 | -0.025 (-6.49%) | 5,399 |
14 Jul 2011 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.3771 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.3771 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.3771 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.38 | 0.385 | 0.38 | 0.385 | 0.3771 | +0.02 (+5.48%) | 13,601 |
8 Jul 2011 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3575 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.365 | 0.4 | 0.365 | 0.365 | 0.3575 | +0.015 (+4.29%) | 70,856 |
6 Jul 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3428 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3428 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3428 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3428 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3428 | +0.04 (+12.90%) | 290 |
29 Jun 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3037 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3037 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3037 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3037 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3037 | -0.03 (-8.82%) | 5,000 |
22 Jun 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3331 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3331 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3331 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3331 | -0.03 (-8.11%) | 290 |
16 Jun 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3624 | -0.03 (-7.50%) | 5,750 |
15 Jun 2011 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.3918 | +0.05 (+14.29%) | 10,253 |
14 Jun 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3428 | +0.02 (+6.06%) | 6,987 |
13 Jun 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3233 | -0.01 (-2.94%) | 367 |
10 Jun 2011 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3331 | -0.04 (-10.53%) | 1,065 |
9 Jun 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3722 | 0.0 (0.0%) | 1,125 |
8 Jun 2011 | USD | 0.33 | 0.38 | 0.33 | 0.38 | 0.3722 | +0.05 (+15.15%) | 3,287 |
7 Jun 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3233 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3233 | 0.0 (0.0%) | 0 |