Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3233 | -0.02 (-5.71%) | 7,680 |
2 Jun 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3428 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.3428 | +0.04 (+12.90%) | 40,050 |
31 May 2011 | USD | 0.26 | 0.315 | 0.26 | 0.31 | 0.3037 | -0.04 (-11.43%) | 43,940 |
30 May 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3428 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3428 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3428 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3428 | -0.01 (-2.78%) | 11,056 |
24 May 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3526 | -0.015 (-4%) | 19,632 |
23 May 2011 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3673 | -0.025 (-6.25%) | 6,530 |
20 May 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3918 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3918 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3918 | 0.0 (0.0%) | 5,500 |
17 May 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3918 | -0.03 (-6.98%) | 597 |
16 May 2011 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4212 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4212 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4212 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4212 | +0.01 (+2.38%) | 12,000 |
10 May 2011 | USD | 0.46 | 0.46 | 0.42 | 0.42 | 0.4114 | -0.03 (-6.67%) | 3,106 |
9 May 2011 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.4408 | +0.03 (+7.14%) | 6,903 |
6 May 2011 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4114 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4114 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.415 | 0.42 | 0.415 | 0.42 | 0.4114 | -0.055 (-11.58%) | 720 |
3 May 2011 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.4653 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.4653 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.4653 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.4653 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.4653 | -0.03 (-5.94%) | 2,000 |
26 Apr 2011 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.4947 | 0.0 (0.0%) | 5,000 |
25 Apr 2011 | USD | 0.55 | 0.55 | 0.505 | 0.505 | 0.4947 | -0.045 (-8.18%) | 7,900 |