Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5388 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5388 | +0.115 (+26.44%) | 1,638 |
20 Apr 2011 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.4261 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.4261 | +0.05 (+12.99%) | 6,000 |
18 Apr 2011 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.3771 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.38 | 0.385 | 0.38 | 0.385 | 0.3771 | -0.06 (-13.48%) | 36,000 |
14 Apr 2011 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.4359 | +0.02 (+4.71%) | 10,000 |
13 Apr 2011 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.4163 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.4163 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.4163 | +0.02 (+4.94%) | 1,000 |
8 Apr 2011 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.3967 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.3967 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.3967 | +0.055 (+15.71%) | 20,000 |
5 Apr 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3428 | -0.05 (-12.50%) | 10,000 |
4 Apr 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3918 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3918 | -0.005 (-1.23%) | 2,100 |
31 Mar 2011 | USD | 0.405 | 0.405 | 0.4 | 0.405 | 0.3967 | +0.025 (+6.58%) | 1,400 |
30 Mar 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3722 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3722 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3722 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3722 | 0.0 (0.0%) | 100 |
24 Mar 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3722 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3722 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3722 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3722 | +0.01 (+2.70%) | 5,000 |
18 Mar 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3624 | +0.04 (+12.12%) | 2,769 |
17 Mar 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3233 | -0.02 (-5.71%) | 8,823 |
16 Mar 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3428 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3428 | -0.01 (-2.78%) | 1,717 |
14 Mar 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3526 | 0.0 (0.0%) | 200 |