Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3526 | 0.0 (0.0%) | 9,395 |
10 Mar 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3526 | -0.005 (-1.37%) | 15,000 |
9 Mar 2011 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3575 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3575 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3575 | +0.005 (+1.39%) | 73,700 |
4 Mar 2011 | USD | 0.33 | 0.36 | 0.33 | 0.36 | 0.3526 | +0.01 (+2.86%) | 10,300 |
3 Mar 2011 | USD | 0.345 | 0.35 | 0.345 | 0.35 | 0.3428 | -0.14 (-28.57%) | 40,100 |
2 Mar 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | +0.005 (+1.03%) | 700 |
23 Feb 2011 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.4751 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.4751 | -0.015 (-3%) | 1,600 |
21 Feb 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4898 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4898 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4898 | -0.02 (-3.85%) | 628 |
16 Feb 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.5094 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.5094 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.5094 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.5094 | +0.005 (+0.97%) | 628 |
10 Feb 2011 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.5045 | -0.005 (-0.96%) | 8,813 |
9 Feb 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.5094 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.5094 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.5094 | -0.01 (-1.89%) | 4,100 |
4 Feb 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5192 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5192 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5192 | +0.045 (+9.28%) | 10,100 |
1 Feb 2011 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.4751 | +0.005 (+1.04%) | 4,000 |
31 Jan 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4702 | 0.0 (0.0%) | 0 |