Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4702 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4702 | -0.07 (-12.73%) | 185,530 |
26 Jan 2011 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.5388 | +0.01 (+1.85%) | 150,861 |
25 Jan 2011 | USD | 0.515 | 0.54 | 0.515 | 0.54 | 0.529 | +0.04 (+8%) | 4,100 |
24 Jan 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4898 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4898 | +0.015 (+3.09%) | 20,300 |
20 Jan 2011 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.4751 | +0.005 (+1.04%) | 1,200 |
19 Jan 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4702 | -0.03 (-5.88%) | 1,100 |
18 Jan 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4996 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4996 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4996 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4996 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4996 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4996 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4996 | -0.02 (-3.77%) | 4,300 |
7 Jan 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5192 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5192 | -0.03 (-5.36%) | 300 |
5 Jan 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5486 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5486 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5486 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5486 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5486 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5486 | +0.04 (+7.69%) | 2,000 |
28 Dec 2010 | USD | 0.525 | 0.525 | 0.52 | 0.52 | 0.5094 | 0.0 (0.0%) | 4,700 |
27 Dec 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.5094 | +0.04 (+8.33%) | 13,040 |
24 Dec 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4702 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4702 | -0.02 (-4%) | 579 |
22 Dec 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4898 | 0.0 (0.0%) | 2,500 |
21 Dec 2010 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.4898 | -0.02 (-3.85%) | 11,000 |
20 Dec 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.5094 | 0.0 (0.0%) | 0 |