Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.5094 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.56 | 0.56 | 0.52 | 0.52 | 0.5094 | +0.01 (+1.96%) | 7,800 |
15 Dec 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4996 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 0.4996 | +0.025 (+5.15%) | 17,000 |
13 Dec 2010 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.4751 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.4751 | 0.0 (0.0%) | 7,700 |
9 Dec 2010 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.4751 | -0.05 (-9.35%) | 2,000 |
8 Dec 2010 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.5241 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.5241 | +0.05 (+10.31%) | 18,500 |
6 Dec 2010 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.4751 | +0.01 (+2.11%) | 13,000 |
3 Dec 2010 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.4653 | -0.05 (-9.52%) | 1,500 |
2 Dec 2010 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.5143 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.5143 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.5143 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.5143 | -0.04 (-7.08%) | 100 |
26 Nov 2010 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.5535 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.5535 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.5535 | -0.045 (-7.38%) | 1,560 |
23 Nov 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5975 | +0.01 (+1.67%) | 5,000 |
22 Nov 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5877 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5877 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5877 | -0.1 (-14.29%) | 25,000 |
17 Nov 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6857 | 0.0 (0.0%) | 500 |
16 Nov 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6857 | -0.02 (-2.78%) | 7,800 |
15 Nov 2010 | USD | 0.73 | 0.73 | 0.72 | 0.72 | 0.7053 | +0.025 (+3.60%) | 10,600 |
12 Nov 2010 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.6808 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.6808 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.6808 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.69 | 0.695 | 0.69 | 0.695 | 0.6808 | -0.025 (-3.47%) | 8,600 |
8 Nov 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7053 | 0.0 (0.0%) | 0 |