Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7053 | -0.01 (-1.37%) | 12,500 |
4 Nov 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7151 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7151 | +0.04 (+5.80%) | 20,000 |
2 Nov 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6759 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6759 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.695 | 0.695 | 0.69 | 0.69 | 0.6759 | 0.0 (0.0%) | 29,000 |
28 Oct 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6759 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.6759 | 0.0 (0.0%) | 45,000 |
26 Oct 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6759 | +0.01 (+1.47%) | 658,500 |
25 Oct 2010 | USD | 0.665 | 0.68 | 0.665 | 0.68 | 0.6661 | +0.03 (+4.62%) | 526,830 |
22 Oct 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6367 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6367 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6367 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6367 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6367 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6367 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6367 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6367 | +0.02 (+3.17%) | 5,000 |
12 Oct 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6171 | -0.025 (-3.82%) | 1,000 |
11 Oct 2010 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.6416 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.6416 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.6416 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.6416 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.6416 | -0.025 (-3.68%) | 14,600 |
4 Oct 2010 | USD | 0.665 | 0.68 | 0.665 | 0.68 | 0.6661 | -0.01 (-1.45%) | 13,300 |
1 Oct 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6759 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6759 | -0.085 (-10.97%) | 16,000 |
29 Sep 2010 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.7592 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.73 | 0.775 | 0.73 | 0.775 | 0.7592 | +0.045 (+6.16%) | 30,200 |
27 Sep 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7151 | 0.0 (0.0%) | 0 |