Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7151 | +0.045 (+6.57%) | 1,000 |
23 Sep 2010 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.671 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.671 | -0.005 (-0.72%) | 3,500 |
21 Sep 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6759 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 0.6759 | +0.04 (+6.15%) | 7,600 |
17 Sep 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6367 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6367 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 0.6367 | -0.03 (-4.41%) | 16,500 |
14 Sep 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6661 | -0.02 (-2.86%) | 5,000 |
13 Sep 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6857 | +0.02 (+2.94%) | 250 |
10 Sep 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6661 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6661 | -0.005 (-0.73%) | 35,000 |
8 Sep 2010 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.671 | 0.0 (0.0%) | 125 |
7 Sep 2010 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.671 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.671 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.671 | +0.045 (+7.03%) | 210 |
2 Sep 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6269 | +0.04 (+6.67%) | 3,200 |
1 Sep 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5877 | -0.01 (-1.64%) | 288 |
31 Aug 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5975 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5975 | +0.01 (+1.67%) | 5,000 |
27 Aug 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5877 | +0.049 (+8.93%) | 1,000 |
26 Aug 2010 | USD | 0.5508 | 0.5508 | 0.5508 | 0.5508 | 0.5395 | -0.029 (-5.03%) | 9,400 |
25 Aug 2010 | USD | 0.555 | 0.58 | 0.555 | 0.58 | 0.5681 | -0.049 (-7.73%) | 33,000 |
24 Aug 2010 | USD | 0.595 | 0.6286 | 0.595 | 0.6286 | 0.6158 | -0.011 (-1.78%) | 11,000 |
23 Aug 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6269 | +0.025 (+4.07%) | 100 |
20 Aug 2010 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.6024 | -0.02 (-3.15%) | 1,300 |
19 Aug 2010 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.622 | -0.095 (-13.01%) | 2,000 |
18 Aug 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7151 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7151 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7151 | 0.0 (0.0%) | 0 |