Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7151 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7151 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.675 | 0.73 | 0.675 | 0.73 | 0.7151 | +0.05 (+7.35%) | 4,596 |
10 Aug 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6661 | -0.015 (-2.16%) | 11,000 |
9 Aug 2010 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.6808 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.6808 | 0.0 (0.0%) | 12,700 |
5 Aug 2010 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.6808 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.6808 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.6808 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.6808 | +0.01 (+1.46%) | 200 |
30 Jul 2010 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.671 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.671 | -0.035 (-4.86%) | 1,000 |
28 Jul 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7053 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7053 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 0.7053 | +0.03 (+4.35%) | 23,000 |
23 Jul 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6759 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6759 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6759 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6759 | +0.015 (+2.22%) | 1,000 |
19 Jul 2010 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.6612 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.6612 | -0.005 (-0.74%) | 3,100 |
15 Jul 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6661 | -0.01 (-1.45%) | 3,000 |
14 Jul 2010 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6759 | +0.04 (+6.15%) | 5,400 |
13 Jul 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6367 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6367 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6367 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6367 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 0.6367 | +0.1 (+18.18%) | 8,130 |
6 Jul 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5388 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5388 | 0.0 (0.0%) | 0 |