Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2010 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.6416 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.6416 | -0.015 (-2.24%) | 1,000 |
19 May 2010 | USD | 0.75 | 0.75 | 0.67 | 0.67 | 0.6563 | -0.09 (-11.84%) | 17,900 |
18 May 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7445 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 0.7445 | +0.01 (+1.33%) | 5,800 |
14 May 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7347 | -0.01 (-1.32%) | 5,600 |
13 May 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7445 | +0.01 (+1.33%) | 10,000 |
12 May 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7347 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7347 | 0.0 (0.0%) | 10,000 |
10 May 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7347 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.61 | 0.75 | 0.61 | 0.75 | 0.7347 | +0.05 (+7.14%) | 5,000 |
6 May 2010 | USD | 0.77 | 0.77 | 0.7 | 0.7 | 0.6857 | -0.09 (-11.39%) | 1,840 |
5 May 2010 | USD | 0.86 | 0.86 | 0.79 | 0.79 | 0.7739 | 0.0 (0.0%) | 9,500 |
4 May 2010 | USD | 0.835 | 0.835 | 0.79 | 0.79 | 0.7739 | -0.095 (-10.73%) | 3,300 |
3 May 2010 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.8669 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.8669 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.8669 | -0.015 (-1.67%) | 12,500 |
28 Apr 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8816 | -0.1 (-10%) | 6,600 |
27 Apr 2010 | USD | 0.98 | 1.01 | 0.98 | 1 | 0.9796 | -0.08 (-7.41%) | 22,950 |
26 Apr 2010 | USD | 1.11 | 1.11 | 1.08 | 1.08 | 1.0579 | 0.0 (0.0%) | 17,000 |
23 Apr 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0579 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0579 | +0.04 (+3.85%) | 1,300 |
21 Apr 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.0187 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.0187 | -0.13 (-11.11%) | 14,000 |
19 Apr 2010 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1461 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1461 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1461 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1461 | +0.05 (+4.46%) | 220 |
13 Apr 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0971 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0971 | -0.03 (-2.61%) | 2,500 |