Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1265 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1265 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1265 | -0.05 (-4.17%) | 1,611 |
6 Apr 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1755 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1755 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1755 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1755 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1755 | +0.05 (+4.35%) | 9,750 |
30 Mar 2010 | USD | 1.19 | 1.19 | 1.15 | 1.15 | 1.1265 | -0.01 (-0.86%) | 2,600 |
29 Mar 2010 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1363 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1363 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1363 | 0.0 (0.0%) | 6,000 |
24 Mar 2010 | USD | 1.16 | 1.16 | 1.15 | 1.16 | 1.1363 | 0.0 (0.0%) | 121,550 |
23 Mar 2010 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1363 | 0.0 (0.0%) | 2,300 |
22 Mar 2010 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1363 | -0.045 (-3.73%) | 200 |
19 Mar 2010 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.1804 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.1804 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.1804 | -0.075 (-5.86%) | 12,800 |
16 Mar 2010 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2538 | +0.05 (+4.07%) | 3,000 |
15 Mar 2010 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.2049 | 0.0 (0.0%) | 5,800 |
12 Mar 2010 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.2049 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.2049 | +0.07 (+6.03%) | 1,000 |
10 Mar 2010 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 1.1363 | -0.04 (-3.33%) | 19,000 |
9 Mar 2010 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.1755 | +0.05 (+4.35%) | 10,500 |
8 Mar 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1265 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1265 | 0.0 (0.0%) | 12,000 |
4 Mar 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1265 | +0.15 (+15.00%) | 28,000 |
3 Mar 2010 | USD | 1 | 1 | 1 | 1 | 0.9796 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 1 | 1 | 1 | 1 | 0.9796 | -0.11 (-9.91%) | 5,000 |
1 Mar 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0873 | 0.0 (0.0%) | 9,967 |