Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0873 | 0.0 (0.0%) | 19,500 |
25 Feb 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0873 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.0873 | -0.01 (-0.89%) | 18,600 |
23 Feb 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0971 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0971 | -0.027 (-2.37%) | 2,000 |
19 Feb 2010 | USD | 1.1472 | 1.1472 | 1.1472 | 1.1472 | 1.1238 | +0.017 (+1.52%) | 40,000 |
18 Feb 2010 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1069 | +0.04 (+3.67%) | 1,000 |
17 Feb 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0677 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0677 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0677 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0677 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0677 | -0.06 (-5.22%) | 14,000 |
10 Feb 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1265 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1265 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1265 | +0.11 (+10.58%) | 4,400 |
5 Feb 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.0187 | -0.12 (-10.34%) | 1,000 |
4 Feb 2010 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1363 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1363 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1363 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1363 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 1.1363 | -0.01 (-0.85%) | 17,100 |
28 Jan 2010 | USD | 1.18 | 1.18 | 1.17 | 1.17 | 1.1461 | -0.03 (-2.50%) | 8,650 |
27 Jan 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1755 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1755 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1755 | -0.05 (-4%) | 53,650 |
22 Jan 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2245 | +0.03 (+2.46%) | 34,200 |
21 Jan 2010 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1951 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 1.24 | 1.24 | 1.22 | 1.22 | 1.1951 | -0.11 (-8.27%) | 7,700 |
19 Jan 2010 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.3028 | +0.02 (+1.53%) | 1,000 |
18 Jan 2010 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2832 | 0.0 (0.0%) | 0 |