Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2010 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2832 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2832 | 0.0 (0.0%) | 500 |
13 Jan 2010 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2832 | 0.0 (0.0%) | 53,900 |
12 Jan 2010 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2832 | -0.04 (-2.96%) | 6,000 |
11 Jan 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3224 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3224 | +0.07 (+5.47%) | 1,000 |
7 Jan 2010 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2538 | +0.03 (+2.40%) | 26,000 |
6 Jan 2010 | USD | 1.29 | 1.29 | 1.25 | 1.25 | 1.2245 | +0.02 (+1.63%) | 57,924 |
5 Jan 2010 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.2049 | +0.01 (+0.82%) | 1,900 |
4 Jan 2010 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1951 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1951 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 1.23 | 1.23 | 1.22 | 1.22 | 1.1951 | -0.01 (-0.81%) | 9,000 |
30 Dec 2009 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.2049 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.2049 | +0.05 (+4.24%) | 4,500 |
28 Dec 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1559 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1559 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1559 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1559 | +0.01 (+0.85%) | 3,500 |
22 Dec 2009 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1461 | -0.03 (-2.50%) | 200 |
21 Dec 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1755 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1755 | -0.01 (-0.83%) | 3,000 |
17 Dec 2009 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1853 | -0.03 (-2.42%) | 3,000 |
16 Dec 2009 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2147 | -0.01 (-0.80%) | 7,000 |
15 Dec 2009 | USD | 1.16 | 1.25 | 1.16 | 1.25 | 1.2245 | -0.1 (-7.41%) | 2,800 |
14 Dec 2009 | USD | 1.18 | 1.35 | 1.18 | 1.35 | 1.3224 | +0.2 (+17.39%) | 5,350 |
11 Dec 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1265 | -0.04 (-3.36%) | 100 |
10 Dec 2009 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1657 | 0.0 (0.0%) | 38,827 |
9 Dec 2009 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1657 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1657 | +0.04 (+3.48%) | 10,000 |
7 Dec 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1265 | 0.0 (0.0%) | 0 |