Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2009 | USD | 1.19 | 1.19 | 1.15 | 1.15 | 1.1265 | -0.05 (-4.17%) | 4,100 |
3 Dec 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1755 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1755 | 0.0 (0.0%) | 200 |
1 Dec 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1755 | -0.02 (-1.64%) | 2,154 |
30 Nov 2009 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1951 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1951 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1951 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1951 | -0.07 (-5.43%) | 12,500 |
24 Nov 2009 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2636 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2636 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2636 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2636 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2636 | 0.0 (0.0%) | 638 |
17 Nov 2009 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2636 | -0.06 (-4.44%) | 1,062 |
16 Nov 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3224 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3224 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3224 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3224 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3224 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 1.31 | 1.35 | 1.31 | 1.35 | 1.3224 | +0.1 (+8%) | 19,500 |
6 Nov 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2245 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2245 | +0.01 (+0.81%) | 1,000 |
4 Nov 2009 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2147 | -0.01 (-0.80%) | 3,000 |
3 Nov 2009 | USD | 1.24 | 1.25 | 1.24 | 1.25 | 1.2245 | -0.05 (-3.85%) | 5,680 |
2 Nov 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2734 | -0.13 (-9.09%) | 600 |
30 Oct 2009 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4008 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4008 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4008 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4008 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4008 | 0.0 (0.0%) | 0 |