Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2009 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4008 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.4008 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 1.36 | 1.43 | 1.36 | 1.43 | 1.4008 | +0.05 (+3.62%) | 4,820 |
20 Oct 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3518 | +0.03 (+2.22%) | 7,000 |
19 Oct 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3224 | -0.05 (-3.57%) | 1,000 |
16 Oct 2009 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.3714 | -0.05 (-3.45%) | 3,260 |
15 Oct 2009 | USD | 1.45 | 1.45 | 1.37 | 1.45 | 1.4204 | +0.13 (+9.85%) | 15,500 |
14 Oct 2009 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.293 | +0.02 (+1.54%) | 750 |
13 Oct 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2734 | -0.1 (-7.14%) | 4,000 |
12 Oct 2009 | USD | 1.38 | 1.4 | 1.38 | 1.4 | 1.3714 | +0.01 (+0.72%) | 7,130 |
9 Oct 2009 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.3616 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 1.38 | 1.39 | 1.38 | 1.39 | 1.3616 | +0.09 (+6.92%) | 2,500 |
7 Oct 2009 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 1.2734 | -0.06 (-4.41%) | 11,000 |
6 Oct 2009 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3322 | +0.06 (+4.62%) | 2,000 |
5 Oct 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2734 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2734 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2734 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2734 | +0.01 (+0.78%) | 30,500 |
29 Sep 2009 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2636 | +0.04 (+3.20%) | 600 |
28 Sep 2009 | USD | 1.3 | 1.32 | 1.25 | 1.25 | 1.2245 | +0.01 (+0.81%) | 16,500 |
25 Sep 2009 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2147 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2147 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 1.2147 | +0.07 (+5.98%) | 26,262 |
22 Sep 2009 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1461 | -0.01 (-0.85%) | 3,500 |
21 Sep 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1559 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1559 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 1.17 | 1.18 | 1.17 | 1.18 | 1.1559 | -0.07 (-5.60%) | 19,138 |
16 Sep 2009 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 1.2245 | +0.13 (+11.61%) | 50,000 |
15 Sep 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.0971 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 1.0971 | -0.04 (-3.45%) | 10,300 |