| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | INR | 28.35 | 28.35 | 25.65 | 28.35 | 28.35 | +1.35 (+5%) | 445 |
| 2 Nov 2021 | INR | 26.1 | 27 | 24.5 | 27 | 27 | +1.25 (+4.85%) | 3,912 |
| 1 Nov 2021 | INR | 25.75 | 25.75 | 24.5 | 25.75 | 25.75 | 0.0 (0.0%) | 1,578 |
| 29 Oct 2021 | INR | 27.1 | 27.1 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 939 |
| 28 Oct 2021 | INR | 27.85 | 27.85 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 867 |
| 27 Oct 2021 | INR | 29.95 | 29.95 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 1,723 |
| 26 Oct 2021 | INR | 32.15 | 32.15 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 948 |
| 25 Oct 2021 | INR | 30.65 | 32.15 | 29.15 | 31.5 | 31.5 | +0.85 (+2.77%) | 2,299 |
| 22 Oct 2021 | INR | 32.25 | 32.9 | 30.65 | 30.65 | 30.65 | -1.6 (-4.96%) | 2,900 |
| 21 Oct 2021 | INR | 33.25 | 33.25 | 32.25 | 32.25 | 32.25 | -1.65 (-4.87%) | 38 |
| 20 Oct 2021 | INR | 34.65 | 34.65 | 31.6 | 33.9 | 33.9 | +0.65 (+1.95%) | 1,148 |
| 19 Oct 2021 | INR | 34 | 34.9 | 32.3 | 33.25 | 33.25 | -0.7 (-2.06%) | 1,857 |
| 18 Oct 2021 | INR | 36 | 36 | 33.8 | 33.95 | 33.95 | -1.3 (-3.69%) | 1,354 |
| 14 Oct 2021 | INR | 34.5 | 36.15 | 33 | 35.25 | 35.25 | +0.8 (+2.32%) | 5,203 |
| 13 Oct 2021 | INR | 31.5 | 34.5 | 31.3 | 34.45 | 34.45 | +1.55 (+4.71%) | 9,127 |
| 12 Oct 2021 | INR | 32.9 | 32.9 | 30 | 32.9 | 32.9 | +1.55 (+4.94%) | 5,952 |
| 11 Oct 2021 | INR | 30.5 | 31.35 | 30.5 | 31.35 | 31.35 | +1.45 (+4.85%) | 2,817 |
| 8 Oct 2021 | INR | 27.1 | 29.9 | 27.1 | 29.9 | 29.9 | +1.4 (+4.91%) | 4,843 |
| 7 Oct 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 865 |
| 6 Oct 2021 | INR | 31.55 | 31.55 | 30 | 30 | 30 | -1.55 (-4.91%) | 3,663 |
| 5 Oct 2021 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.65 (-4.97%) | 1,836 |
| 4 Oct 2021 | INR | 34 | 34 | 33.2 | 33.2 | 33.2 | -1.7 (-4.87%) | 6,725 |
| 1 Oct 2021 | INR | 34.95 | 34.95 | 31.8 | 34.9 | 34.9 | +1.55 (+4.65%) | 11,131 |
| 30 Sep 2021 | INR | 33.3 | 33.35 | 30.25 | 33.35 | 33.35 | +1.55 (+4.87%) | 9,614 |
| 29 Sep 2021 | INR | 33.5 | 35.1 | 31.8 | 31.8 | 31.8 | -1.65 (-4.93%) | 8,756 |
| 28 Sep 2021 | INR | 36.1 | 36.1 | 32.7 | 33.45 | 33.45 | -0.95 (-2.76%) | 18,080 |
| 27 Sep 2021 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +1.6 (+4.88%) | 1,762 |
| 24 Sep 2021 | INR | 32.8 | 32.8 | 31.9 | 32.8 | 32.8 | +1.55 (+4.96%) | 2,423 |
| 23 Sep 2021 | INR | 31.25 | 31.25 | 28.4 | 31.25 | 31.25 | +1.45 (+4.87%) | 5,857 |
| 22 Sep 2021 | INR | 30.15 | 30.15 | 27.35 | 29.8 | 29.8 | +1.05 (+3.65%) | 12,747 |
