| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 17.1499 | 17.1499 | 15.531 | 16.548 | 16.548 | +0.318 (+1.96%) | 1,351 |
| 20 Mar 2017 | USD | 15.29 | 17.32 | 15.29 | 16.23 | 16.23 | -0.72 (-4.25%) | 1,478 |
| 17 Mar 2017 | USD | 16.52 | 16.95 | 15.01 | 16.95 | 16.95 | -0.254 (-1.48%) | 21,128 |
| 16 Mar 2017 | USD | 16.68 | 17.87 | 16.01 | 17.204 | 17.204 | +0.554 (+3.33%) | 71,063 |
| 15 Mar 2017 | USD | 17 | 17.2428 | 16.5333 | 16.65 | 16.65 | -1.01 (-5.72%) | 2,237 |
| 14 Mar 2017 | USD | 17.0024 | 17.6604 | 17.0024 | 17.6604 | 17.6604 | +0.376 (+2.17%) | 577 |
| 13 Mar 2017 | USD | 17.2501 | 17.2845 | 17.2501 | 17.2845 | 17.2845 | -0.226 (-1.29%) | 1,742 |
| 10 Mar 2017 | USD | 17.51 | 17.644 | 17.51 | 17.51 | 17.51 | -0.05 (-0.28%) | 2,717 |
| 9 Mar 2017 | USD | 17 | 17.88 | 17 | 17.56 | 17.56 | +0.304 (+1.76%) | 3,601 |
| 8 Mar 2017 | USD | 17.98 | 17.98 | 17.125 | 17.256 | 17.256 | -0.706 (-3.93%) | 3,624 |
| 7 Mar 2017 | USD | 18.482 | 18.482 | 17.1 | 17.962 | 17.962 | +0.462 (+2.64%) | 2,497 |
| 6 Mar 2017 | USD | 17.06 | 19.1651 | 16.78 | 17.5 | 17.5 | +0.226 (+1.31%) | 7,506 |
| 3 Mar 2017 | USD | 17.5 | 17.5 | 16.96 | 17.274 | 17.274 | -0.336 (-1.91%) | 16,418 |
| 2 Mar 2017 | USD | 19.2 | 19.75 | 17.51 | 17.61 | 17.61 | -1.5 (-7.85%) | 20,788 |
| 1 Mar 2017 | USD | 19.6 | 19.986 | 18.6256 | 19.11 | 19.11 | -1.291 (-6.33%) | 11,166 |
| 28 Feb 2017 | USD | 20.9 | 20.9 | 19.3355 | 20.401 | 20.401 | -0.177 (-0.86%) | 12,616 |
| 27 Feb 2017 | USD | 22 | 23.433 | 20.3051 | 20.5782 | 20.5782 | +0.439 (+2.18%) | 12,290 |
| 24 Feb 2017 | USD | 20 | 20.67 | 19.4802 | 20.1395 | 20.1395 | +0.14 (+0.70%) | 8,455 |
| 23 Feb 2017 | USD | 21.45 | 22.02 | 18.0624 | 20 | 20 | -2.4 (-10.71%) | 67,723 |
| 22 Feb 2017 | USD | 28.18 | 28.7 | 22.06 | 22.4 | 22.4 | -5.3 (-19.13%) | 100,782 |
| 21 Feb 2017 | USD | 28.88 | 28.88 | 24.0577 | 27.7 | 27.7 | +3.8 (+15.90%) | 98,385 |
| 20 Feb 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 17.2 | 24.21 | 17.018 | 23.9 | 23.9 | +7.16 (+42.77%) | 120,381 |
| 16 Feb 2017 | USD | 16 | 16.97 | 15.5 | 16.74 | 16.74 | +2.24 (+15.45%) | 45,806 |
| 15 Feb 2017 | USD | 12.84 | 16.17 | 12.33 | 14.5 | 14.5 | +2.267 (+18.53%) | 51,788 |
| 14 Feb 2017 | USD | 12.08 | 12.2799 | 11.88 | 12.2331 | 12.2331 | +0.241 (+2.01%) | 13,970 |
| 13 Feb 2017 | USD | 11.95 | 11.9999 | 11.89 | 11.9917 | 11.9917 | 0.0 (0.0%) | 2,821 |
