Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 34.6 | 34.6 | 34.5 | 34.5 | 34.5 | -0.35 (-1.00%) | 2,693 |
7 Sep 2023 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.19 (+0.55%) | 194 |
5 Sep 2023 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.43 (-1.23%) | 8,183 |
1 Sep 2023 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 35.5 | 35.5 | 35.09 | 35.09 | 35.09 | +0.54 (+1.56%) | 2,166 |
28 Aug 2023 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 35.5 | 35.5 | 34.55 | 34.55 | 34.55 | +0.2 (+0.58%) | 5,287 |
23 Aug 2023 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.35 (-3.78%) | 768 |
22 Aug 2023 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.35 (+3.93%) | 619 |
21 Aug 2023 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.65 (-1.86%) | 606 |
18 Aug 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 35 | 35 | 35 | 35 | 35 | -0.5 (-1.41%) | 101 |
16 Aug 2023 | USD | 35 | 35.5 | 35 | 35.5 | 35.5 | -1.4 (-3.79%) | 738 |
15 Aug 2023 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.05 (-0.14%) | 482 |
8 Aug 2023 | USD | 37 | 37 | 36.95 | 36.95 | 36.95 | -0.3 (-0.81%) | 1,246 |
7 Aug 2023 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -4.4 (-10.56%) | 231 |
3 Aug 2023 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 20,300 |
2 Aug 2023 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -1.6 (-3.70%) | 160 |
1 Aug 2023 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 44 | 44 | 43.25 | 43.25 | 43.25 | -0.75 (-1.70%) | 1,255 |
28 Jul 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 100 |