Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.18 (-2.15%) | 492 |
18 May 2012 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.1 (-1.18%) | 940 |
14 May 2012 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.85 (-9.10%) | 2,000 |
11 May 2012 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 9.35 | 9.35 | 9.34 | 9.34 | 9.34 | -0.6 (-6.04%) | 2,950 |
3 May 2012 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.46 (+4.85%) | 409 |
30 Apr 2012 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.53 (-5.29%) | 400 |
20 Apr 2012 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 1,500 |
19 Apr 2012 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.29 (+2.97%) | 375 |
18 Apr 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |