| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 44.1 | 44.1 | 44 | 44 | 44 | +3.25 (+7.98%) | 307 |
| 26 Jul 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.16 (-0.39%) | 206 |
| 25 Jul 2023 | USD | 42.55 | 42.55 | 40.91 | 40.91 | 40.91 | +0.36 (+0.89%) | 468 |
| 24 Jul 2023 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -1.3 (-3.11%) | 790 |
| 21 Jul 2023 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.65 (-1.53%) | 252 |
| 20 Jul 2023 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.105 (-0.25%) | 182 |
| 18 Jul 2023 | USD | 43.1 | 43.85 | 42.605 | 42.605 | 42.605 | -0.565 (-1.31%) | 3,970 |
| 17 Jul 2023 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.002 (+0.0%) | 0 |
| 13 Jul 2023 | USD | 43.1685 | 43.1685 | 43.1685 | 43.1685 | 43.1685 | +2.869 (+7.12%) | 259 |
| 12 Jul 2023 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 40.15 | 40.3 | 40.15 | 40.3 | 40.3 | +0.5 (+1.26%) | 404 |
| 10 Jul 2023 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.9 (+2.31%) | 230 |
| 7 Jul 2023 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -1.1 (-2.75%) | 206 |
| 5 Jul 2023 | USD | 40 | 40 | 40 | 40 | 40 | -1.12 (-2.72%) | 267 |
| 3 Jul 2023 | USD | 40.5 | 41.12 | 40.5 | 41.12 | 41.12 | +1.12 (+2.80%) | 11,864 |
| 30 Jun 2023 | USD | 40.5 | 40.5 | 40 | 40 | 40 | -0.41 (-1.01%) | 1,330 |
| 29 Jun 2023 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.37 (+0.92%) | 11,384 |
| 28 Jun 2023 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.71 (-1.74%) | 269 |
| 27 Jun 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 100 |
| 21 Jun 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -1 (-2.40%) | 208 |
| 20 Jun 2023 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 41.75 | 42 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 4,012 |
| 15 Jun 2023 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.35 (-0.83%) | 100 |
| 14 Jun 2023 | USD | 42 | 42.34 | 41.9225 | 42.1 | 42.1 | +0.842 (+2.04%) | 757 |
