Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2012 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 8 | 8 | 8 | 8 | 8 | +0.07 (+0.88%) | 47,965 |
9 Jan 2012 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.33 (+4.34%) | 797 |
2 Jan 2012 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.11 (+1.47%) | 1,336 |
28 Dec 2011 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.15 (+2.04%) | 1,800 |
22 Dec 2011 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.05 (-0.68%) | 472 |
15 Dec 2011 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.46 (-5.86%) | 150 |
14 Dec 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 7.83 | 7.85 | 7.83 | 7.85 | 7.85 | -0.65 (-7.65%) | 95,000 |
8 Dec 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.005 (+0.06%) | 0 |