Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | USD | 8.495 | 8.495 | 8.495 | 8.495 | 8.495 | +0.225 (+2.72%) | 200,000 |
2 Dec 2011 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.33 (+4.16%) | 5,100 |
1 Dec 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.57 (+7.73%) | 5,100 |
25 Nov 2011 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.69 (-8.56%) | 1,417 |
22 Nov 2011 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 8.26 | 8.26 | 8.06 | 8.06 | 8.06 | -0.86 (-9.64%) | 1,100 |
16 Nov 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 8.64 | 8.92 | 8.64 | 8.92 | 8.92 | -0.26 (-2.83%) | 7,618 |
14 Nov 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.18 (+2%) | 50,000 |
11 Nov 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 9 | 9 | 8.9861 | 9 | 9 | +0.24 (+2.74%) | 14,788 |
8 Nov 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.8 (+10.05%) | 500 |
2 Nov 2011 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 7.92 | 7.97 | 7.92 | 7.96 | 7.96 | -1.3 (-14.04%) | 4,228 |
31 Oct 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.61 (+7.05%) | 41,640 |
27 Oct 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |