Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 9.56 | 9.56 | 9.45 | 9.45 | 9.45 | -0.06 (-0.63%) | 3,000 |
15 Mar 2011 | USD | 9.49 | 9.59 | 9.49 | 9.51 | 9.51 | -1.43 (-13.07%) | 14,500 |
14 Mar 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.04 (+0.37%) | 500 |
4 Mar 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.03 (-0.27%) | 100 |
3 Mar 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.11 (+1.02%) | 200 |
28 Feb 2011 | USD | 11.05 | 11.05 | 10.82 | 10.82 | 10.82 | +0.21 (+1.98%) | 2,200 |
25 Feb 2011 | USD | 10.64 | 10.64 | 10.61 | 10.61 | 10.61 | +0.15 (+1.43%) | 1,000 |
24 Feb 2011 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.32 (-2.97%) | 100 |
23 Feb 2011 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.21 (-1.91%) | 53,300 |
22 Feb 2011 | USD | 10.9 | 11.03 | 10.9 | 10.99 | 10.99 | +0.13 (+1.20%) | 2,100 |
21 Feb 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.13 (-1.18%) | 250 |
17 Feb 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.08 (+0.73%) | 450 |
16 Feb 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.02 (+0.18%) | 200 |
15 Feb 2011 | USD | 11 | 11 | 10.87 | 10.89 | 10.89 | -0.23 (-2.07%) | 800 |