Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | USD | 11.07 | 11.12 | 11.07 | 11.12 | 11.12 | +0.17 (+1.55%) | 950 |
11 Feb 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.3 (-2.67%) | 200 |
9 Feb 2011 | USD | 11.32 | 11.32 | 11.25 | 11.25 | 11.25 | +0.025 (+0.22%) | 4,228 |
8 Feb 2011 | USD | 11.2254 | 11.2254 | 11.2254 | 11.2254 | 11.2254 | +0.225 (+2.05%) | 67,125 |
7 Feb 2011 | USD | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 200 |
4 Feb 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.05 (+0.46%) | 100,000 |
3 Feb 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.11 (-1.00%) | 100,000 |
2 Feb 2011 | USD | 11 | 11.05 | 11 | 11.05 | 11.05 | +0.1 (+0.91%) | 1,150 |
1 Feb 2011 | USD | 10.88 | 10.95 | 10.76 | 10.95 | 10.95 | +0.2 (+1.86%) | 21,664 |
31 Jan 2011 | USD | 10.71 | 10.75 | 10.71 | 10.75 | 10.75 | +0.26 (+2.48%) | 400 |
28 Jan 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.12 (+1.16%) | 200 |
27 Jan 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.44 (+4.43%) | 420 |
24 Jan 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 100 |
21 Jan 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 200 |
20 Jan 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 10.41 | 10.45 | 10.41 | 10.45 | 10.45 | +0.79 (+8.18%) | 500 |
17 Jan 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.45 (+4.89%) | 181,702 |
13 Jan 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.25 (+2.79%) | 100 |
10 Jan 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.28 (-3.03%) | 130 |
7 Jan 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.44 (-4.55%) | 200 |
4 Jan 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.39 (+4.20%) | 100 |