Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.02 (+0.22%) | 750 |
28 Dec 2010 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 250 |
24 Dec 2010 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.005 (+0.05%) | 200 |
20 Dec 2010 | USD | 9.33 | 9.33 | 9.23 | 9.265 | 9.265 | +0.055 (+0.60%) | 116,434 |
17 Dec 2010 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.05 (+0.55%) | 5,371 |
16 Dec 2010 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.27 (-2.86%) | 500 |
15 Dec 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.05 (-0.53%) | 100 |
13 Dec 2010 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.11 (+1.17%) | 314 |
10 Dec 2010 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.36 (-3.70%) | 400 |
8 Dec 2010 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.1 (-1.02%) | 100 |
7 Dec 2010 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.15 (-1.50%) | 500 |
6 Dec 2010 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +1.08 (+12.13%) | 1,520 |
3 Dec 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.01 (-0.11%) | 1,000 |
26 Nov 2010 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.34 (+3.97%) | 139 |
25 Nov 2010 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.18 (-2.06%) | 400 |