| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 40.93 | 41.36 | 40.9 | 41.2576 | 41.2576 | +1.958 (+4.98%) | 3,020 |
| 12 Jun 2023 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.121 (+0.31%) | 122 |
| 9 Jun 2023 | USD | 40 | 40 | 39.179 | 39.179 | 39.179 | +0.879 (+2.30%) | 3,032 |
| 8 Jun 2023 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.55 (+1.46%) | 155 |
| 7 Jun 2023 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.27 (-0.71%) | 2,243 |
| 31 May 2023 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 38.77 | 38.77 | 38.02 | 38.02 | 38.02 | +1.52 (+4.16%) | 12,062 |
| 26 May 2023 | USD | 36.3 | 36.5 | 36.3 | 36.5 | 36.5 | +1.24 (+3.52%) | 1,148 |
| 25 May 2023 | USD | 35.574 | 35.574 | 35.26 | 35.26 | 35.26 | -0.85 (-2.35%) | 1,547 |
| 24 May 2023 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -2.09 (-5.47%) | 3,243 |
| 23 May 2023 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.03 (-0.08%) | 216 |
| 22 May 2023 | USD | 38.6995 | 38.775 | 38.23 | 38.23 | 38.23 | +0.11 (+0.29%) | 1,861 |
| 19 May 2023 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +1.07 (+2.89%) | 562 |
| 17 May 2023 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.4 (+1.09%) | 100 |
| 15 May 2023 | USD | 36.41 | 36.65 | 36.41 | 36.65 | 36.65 | +0.6 (+1.66%) | 3,631 |
| 12 May 2023 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.575 (-1.57%) | 1,614 |
| 10 May 2023 | USD | 36.64 | 36.64 | 36.625 | 36.625 | 36.625 | +0.284 (+0.78%) | 400 |
| 9 May 2023 | USD | 36.2 | 36.3405 | 36.04 | 36.3405 | 36.3405 | -0.354 (-0.97%) | 1,544 |
| 8 May 2023 | USD | 36.695 | 36.695 | 36.695 | 36.695 | 36.695 | +0.155 (+0.42%) | 2,787 |
| 5 May 2023 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.25 (-0.68%) | 892 |
| 3 May 2023 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.52 (+1.43%) | 13,800 |
| 2 May 2023 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.07 (+0.19%) | 1,300 |
