Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | USD | 8.74 | 8.75 | 8.74 | 8.75 | 8.75 | -0.14 (-1.57%) | 438 |
19 Nov 2010 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.13 (-1.44%) | 238 |
18 Nov 2010 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.65 (+7.77%) | 238 |
17 Nov 2010 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 8.58 | 8.59 | 8.37 | 8.37 | 8.37 | -0.03 (-0.36%) | 4,267 |
15 Nov 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 100 |
9 Nov 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.11 (+1.31%) | 451 |
5 Nov 2010 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.56 (+7.15%) | 100 |
4 Nov 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.02 (-0.25%) | 1,630 |
29 Oct 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.01 (+0.13%) | 519 |
27 Oct 2010 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 1,000 |
26 Oct 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 8.04 | 8.19 | 8 | 8 | 8 | +0.17 (+2.17%) | 2,500 |
22 Oct 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.15 (+1.95%) | 800 |
14 Oct 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 7.73 | 7.73 | 7.68 | 7.68 | 7.68 | +0.36 (+4.92%) | 259 |
12 Oct 2010 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |