Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2010 | USD | 5.75 | 5.8 | 5.6 | 5.78 | 5.78 | -0.2 (-3.34%) | 29,330 |
27 Aug 2010 | USD | 5.9 | 6 | 5.6 | 5.98 | 5.98 | +0.33 (+5.84%) | 4,963 |
26 Aug 2010 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.37 (-6.15%) | 1,500 |
23 Aug 2010 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.13 (+2.21%) | 9,100 |
13 Aug 2010 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.89 (-13.13%) | 200 |
12 Aug 2010 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 6.7 | 6.78 | 6.7 | 6.78 | 6.78 | +0.08 (+1.19%) | 401 |
6 Aug 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 500 |
4 Aug 2010 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 6.97 | 6.97 | 6.85 | 6.9 | 6.9 | -0.05 (-0.72%) | 1,200 |
2 Aug 2010 | USD | 6.9 | 6.95 | 6.89 | 6.95 | 6.95 | +0.21 (+3.12%) | 23,601 |
30 Jul 2010 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 6.85 | 6.85 | 6.74 | 6.74 | 6.74 | +0.11 (+1.66%) | 200 |
28 Jul 2010 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.003 (+0.04%) | 0 |
26 Jul 2010 | USD | 6.6275 | 6.6275 | 6.6275 | 6.6275 | 6.6275 | +0.357 (+5.70%) | 125,000 |
23 Jul 2010 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |