Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.08 (-1.63%) | 5,000 |
9 Dec 2009 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.005 (+0.10%) | 0 |
4 Dec 2009 | USD | 4.92 | 4.92 | 4.915 | 4.915 | 4.915 | -0.015 (-0.30%) | 1,386,422 |
3 Dec 2009 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.07 (-1.40%) | 154,000 |
2 Dec 2009 | USD | 5 | 5 | 5 | 5 | 5 | +0.19 (+3.95%) | 623,700 |
1 Dec 2009 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.23 (+5.02%) | 81,100 |
24 Nov 2009 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.12 (-2.55%) | 1,104,300 |
19 Nov 2009 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.38 (-7.48%) | 6,300 |
18 Nov 2009 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.2 (-3.79%) | 630,500 |
16 Nov 2009 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.56 (+11.86%) | 500,000 |
13 Nov 2009 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.05 (-1.05%) | 670 |
9 Nov 2009 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |