Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2009 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.13 (-2.65%) | 10,000 |
4 Nov 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.18 (+3.81%) | 1,400 |
3 Nov 2009 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.11 (+2.39%) | 30,000 |
28 Oct 2009 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.003 (-0.05%) | 0 |
27 Oct 2009 | USD | 4.6125 | 4.6125 | 4.6125 | 4.6125 | 4.6125 | -0.688 (-12.97%) | 147,700 |
26 Oct 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.6 (-10.17%) | 1,000 |
22 Oct 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.33 (+5.92%) | 500 |
19 Oct 2009 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.15 (-2.62%) | 55,000 |
15 Oct 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.05 (-0.87%) | 25,000 |
12 Oct 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.36 (+6.65%) | 100 |
9 Oct 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.08 (-1.46%) | 2,898 |
5 Oct 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.005 (+0.09%) | 0 |
1 Oct 2009 | USD | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | +0.185 (+3.49%) | 89,500 |
30 Sep 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.2 (+3.92%) | 119,000 |
28 Sep 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |