Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 5.35 | 5.35 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 4,100 |
23 Sep 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 5.3 | 5.35 | 5.3 | 5.3 | 5.3 | -0.3 (-5.36%) | 5,500 |
21 Sep 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.24 (+4.48%) | 40,000 |
11 Sep 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.002 (-0.04%) | 0 |
4 Sep 2009 | USD | 5.3674 | 5.3674 | 5.3522 | 5.3619 | 5.3619 | +0.412 (+8.32%) | 3,848,000 |
3 Sep 2009 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 1,500 |
1 Sep 2009 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.001 (+0.02%) | 0 |
31 Aug 2009 | USD | 5.1992 | 5.1992 | 5.1992 | 5.1992 | 5.1992 | +0.149 (+2.95%) | 50,000 |
28 Aug 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.45 (+9.78%) | 2,612 |
27 Aug 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |