Infineon Technologies AG Recent Share Price (USX:IFNNF)

1 Followers USX:IFNNF - Infineon Technologies AG Infineon Technologies AG
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2007	USD	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	0
18 Jul 2007	USD	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	0
17 Jul 2007	USD	18.1	18.55	18.1	18.1	18.1	-0.3 (-1.63%)	300
16 Jul 2007	USD	18.4	18.55	18.4	18.4	18.4	+0.1 (+0.55%)	400
13 Jul 2007	USD	18.3	18.3	18.3	18.3	18.3	0.0 (0.0%)	0
12 Jul 2007	USD	18.3	18.3	18.3	18.3	18.3	+1.1 (+6.40%)	3,586
11 Jul 2007	USD	17.2	17.2	17.2	17.2	17.2	0.0 (0.0%)	0
10 Jul 2007	USD	17.2	17.2	17.2	17.2	17.2	0.0 (0.0%)	0
9 Jul 2007	USD	17.2	17.2	17.2	17.2	17.2	0.0 (0.0%)	0
6 Jul 2007	USD	17.2	17.2	17.2	17.2	17.2	0.0 (0.0%)	0
5 Jul 2007	USD	17.2	17.35	17.2	17.2	17.2	+0.95 (+5.85%)	200
4 Jul 2007	USD	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
3 Jul 2007	USD	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
2 Jul 2007	USD	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
29 Jun 2007	USD	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
28 Jun 2007	USD	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
27 Jun 2007	USD	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
26 Jun 2007	USD	16.25	16.25	16.25	16.25	16.25	-0.15 (-0.91%)	3,010
25 Jun 2007	USD	16.4	16.4	15.5	16.4	16.4	-0.35 (-2.09%)	1,035
22 Jun 2007	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
21 Jun 2007	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
20 Jun 2007	USD	16.75	16.75	16.75	16.75	16.75	+0.45 (+2.76%)	532
19 Jun 2007	USD	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	0
18 Jun 2007	USD	16.3	16.3	16.15	16.3	16.3	+1.1 (+7.24%)	9,132
15 Jun 2007	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
14 Jun 2007	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
13 Jun 2007	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
12 Jun 2007	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
11 Jun 2007	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
8 Jun 2007	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0

Unicorn Response |