Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.2 (+1.48%) | 14,947 |
19 Dec 2006 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 1,119 |
13 Dec 2006 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.35 (+2.63%) | 1,000 |
12 Dec 2006 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.25 (+1.92%) | 172 |
7 Dec 2006 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 13.05 | 13.05 | 13 | 13.05 | 13.05 | +0.2 (+1.56%) | 1,421 |
1 Dec 2006 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.3 (+2.39%) | 2,000 |
29 Nov 2006 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.05 (+0.40%) | 2,000 |
28 Nov 2006 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 11,261 |
27 Nov 2006 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |