Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.45 (+4.50%) | 5,000 |
12 Apr 2006 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 10 | 10 | 10 | 10 | 10 | +0.2 (+2.04%) | 2,000 |
28 Mar 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 8,058 |
27 Mar 2006 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 9.9 | 9.9 | 9.8 | 9.9 | 9.9 | +0.4 (+4.21%) | 4,439 |
17 Mar 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |