Infineon Technologies AG Recent Share Price (USX:IFNNF)

1 Followers USX:IFNNF - Infineon Technologies AG Infineon Technologies AG
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2006	USD	9.85	9.85	9.85	9.85	9.85	0.0 (0.0%)	0
18 Jan 2006	USD	9.85	9.85	9.85	9.85	9.85	0.0 (0.0%)	0
17 Jan 2006	USD	9.85	9.85	9.85	9.85	9.85	0.0 (0.0%)	0
16 Jan 2006	USD	9.85	9.85	9.85	9.85	9.85	0.0 (0.0%)	0
13 Jan 2006	USD	9.85	9.85	9.85	9.85	9.85	0.0 (0.0%)	0
12 Jan 2006	USD	9.85	9.85	9.85	9.85	9.85	+0.1 (+1.03%)	358
11 Jan 2006	USD	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
10 Jan 2006	USD	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
9 Jan 2006	USD	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
6 Jan 2006	USD	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
5 Jan 2006	USD	9.75	9.75	9.75	9.75	9.75	+0.55 (+5.98%)	500
4 Jan 2006	USD	9.2	9.2	9.2	9.2	9.2	0.0 (0.0%)	0
3 Jan 2006	USD	9.2	9.2	9.2	9.2	9.2	+0.2 (+2.22%)	13,675
2 Jan 2006	USD	9	9	9	9	9	0.0 (0.0%)	0
30 Dec 2005	USD	9	9.05	9	9	9	-0.1 (-1.10%)	10,000
29 Dec 2005	USD	9.1	9.1	9.1	9.1	9.1	0.0 (0.0%)	774
28 Dec 2005	USD	9.1	9.1	9.1	9.1	9.1	0.0 (0.0%)	0
27 Dec 2005	USD	9.1	9.1	9.1	9.1	9.1	0.0 (0.0%)	1,937
26 Dec 2005	USD	9.1	9.1	9.1	9.1	9.1	0.0 (0.0%)	0
23 Dec 2005	USD	9.1	9.1	9.1	9.1	9.1	0.0 (0.0%)	0
22 Dec 2005	USD	9.1	9.1	9.1	9.1	9.1	-0.05 (-0.55%)	1,119
21 Dec 2005	USD	9.15	9.15	9.15	9.15	9.15	0.0 (0.0%)	0
20 Dec 2005	USD	9.15	9.15	9.15	9.15	9.15	+0.05 (+0.55%)	50,400
19 Dec 2005	USD	9.1	9.1	9.1	9.1	9.1	0.0 (0.0%)	0
16 Dec 2005	USD	9.1	9.1	9.1	9.1	9.1	0.0 (0.0%)	0
15 Dec 2005	USD	9.1	9.1	9.1	9.1	9.1	0.0 (0.0%)	4,340
14 Dec 2005	USD	9.1	9.1	9.1	9.1	9.1	+0.15 (+1.68%)	204
13 Dec 2005	USD	8.95	8.95	8.95	8.95	8.95	0.0 (0.0%)	0
12 Dec 2005	USD	8.95	8.95	8.95	8.95	8.95	0.0 (0.0%)	0
9 Dec 2005	USD	8.95	8.95	8.95	8.95	8.95	0.0 (0.0%)	0