Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2005 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 150 |
24 Oct 2005 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.37 (-3.79%) | 3,874 |
20 Oct 2005 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.001 (-0.01%) | 0 |
14 Oct 2005 | USD | 9.7712 | 9.7712 | 9.7 | 9.7712 | 9.7712 | +0.321 (+3.40%) | 4,577 |
13 Oct 2005 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.3 (-3.08%) | 6,203 |
12 Oct 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 5,000 |
6 Oct 2005 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 10 | 10 | 10 | 10 | 10 | +0.078 (+0.79%) | 6,355 |
3 Oct 2005 | USD | 9.9218 | 9.9218 | 9.9218 | 9.9218 | 9.9218 | +0.322 (+3.35%) | 25,000 |
30 Sep 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.002 (+0.02%) | 0 |
21 Sep 2005 | USD | 9.5982 | 9.5982 | 9.5982 | 9.5982 | 9.5982 | -0.002 (-0.02%) | 150,000 |
20 Sep 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 502 |
16 Sep 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 1,500 |