Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0 (0.0%) | 0 |
14 Sep 2005 | USD | 9.7201 | 9.7201 | 9.7201 | 9.7201 | 9.7201 | +0.02 (+0.21%) | 54,500 |
13 Sep 2005 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 1,549 |
12 Sep 2005 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 9.65 | 9.7299 | 9.65 | 9.65 | 9.65 | +0.1 (+1.05%) | 10,773 |
7 Sep 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.1 (-1.04%) | 4,660 |
24 Aug 2005 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.2 (-2.03%) | 1,841 |
22 Aug 2005 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.25 (+2.60%) | 1,873 |
9 Aug 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.265 (-2.69%) | 5,106 |
5 Aug 2005 | USD | 9.8653 | 9.8653 | 9.8653 | 9.8653 | 9.8653 | -0.135 (-1.35%) | 50,000 |