Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2005 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.1 (+1.09%) | 12,000 |
21 Jun 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 9.2 | 9.45 | 9.15 | 9.2 | 9.2 | +0.3 (+3.37%) | 7,271 |
9 Jun 2005 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.2 (+2.30%) | 7,630 |
8 Jun 2005 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 8.7 | 8.8889 | 8.7 | 8.7 | 8.7 | -0.46 (-5.02%) | 240,221 |
31 May 2005 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.005 (+0.05%) | 0 |
23 May 2005 | USD | 9.1551 | 9.1803 | 9.1175 | 9.1551 | 9.1551 | +0.155 (+1.72%) | 4,200 |
20 May 2005 | USD | 9 | 9.1759 | 9 | 9 | 9 | -0.1 (-1.10%) | 51,044 |
19 May 2005 | USD | 9.1 | 9.1 | 9 | 9.1 | 9.1 | -0.04 (-0.44%) | 879 |
18 May 2005 | USD | 9.1404 | 9.1404 | 9.1404 | 9.1404 | 9.1404 | +0.34 (+3.87%) | 162,216 |
17 May 2005 | USD | 8.8 | 8.85 | 8.8 | 8.8 | 8.8 | -0.27 (-2.98%) | 3,931 |
16 May 2005 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.001 (+0.01%) | 0 |
13 May 2005 | USD | 9.0692 | 9.0692 | 8.7905 | 9.0692 | 9.0692 | +0.169 (+1.90%) | 550,000 |