Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 8.9 | 9.0314 | 8.9 | 8.9 | 8.9 | -0.222 (-2.43%) | 69,681 |
6 May 2005 | USD | 9.1216 | 9.1605 | 9.1216 | 9.1216 | 9.1216 | +0.472 (+5.45%) | 285,838 |
5 May 2005 | USD | 8.65 | 9.0122 | 8.65 | 8.65 | 8.65 | -0.1 (-1.14%) | 81,504 |
4 May 2005 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 8.75 | 8.8355 | 8.75 | 8.75 | 8.75 | -0.31 (-3.42%) | 100,436 |
25 Apr 2005 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.004 (-0.04%) | 0 |
22 Apr 2005 | USD | 9.0638 | 9.116 | 9 | 9.0638 | 9.0638 | +0.144 (+1.61%) | 300,903 |
21 Apr 2005 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.004 (-0.05%) | 0 |
19 Apr 2005 | USD | 8.9245 | 9.0027 | 8.8854 | 8.9245 | 8.9245 | -0.276 (-2.99%) | 336,400 |
18 Apr 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 240 |
13 Apr 2005 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.2 (-2.12%) | 775 |
11 Apr 2005 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.1 (+1.07%) | 870 |
8 Apr 2005 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 500 |
4 Apr 2005 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |