Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.4 (-3.74%) | 2,585 |
4 Jan 2005 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.09 (+0.85%) | 1,795 |
29 Dec 2004 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 3,603 |
27 Dec 2004 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.037 (+0.35%) | 1,200 |
21 Dec 2004 | USD | 10.5631 | 10.5631 | 10.5631 | 10.5631 | 10.5631 | -0.337 (-3.09%) | 2,792 |
20 Dec 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.25 (+2.35%) | 1,400 |
14 Dec 2004 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.25 (-2.29%) | 1,000 |
13 Dec 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.15 (-1.36%) | 4,291 |
7 Dec 2004 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 326 |
30 Nov 2004 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.73 (-6.20%) | 1,000 |
26 Nov 2004 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |