| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2004 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 23 Nov 2004 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.002 (-0.02%) | 0 |
| 19 Nov 2004 | USD | 11.7818 | 11.8596 | 11.7818 | 11.7818 | 11.7818 | +0.027 (+0.23%) | 75,000 |
| 18 Nov 2004 | USD | 11.7545 | 11.7806 | 11.6369 | 11.7545 | 11.7545 | +0.855 (+7.84%) | 204,731 |
| 17 Nov 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 16 Nov 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 15 Nov 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 11 Nov 2004 | USD | 10.9 | 11.03 | 10.9 | 10.9 | 10.9 | +0.1 (+0.93%) | 15,247 |
| 10 Nov 2004 | USD | 10.8 | 10.9999 | 10.8 | 10.8 | 10.8 | -0.182 (-1.66%) | 30,743 |
| 9 Nov 2004 | USD | 10.9824 | 10.9824 | 10.9437 | 10.9824 | 10.9824 | +0.152 (+1.41%) | 49,000 |
| 8 Nov 2004 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
| 5 Nov 2004 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
| 4 Nov 2004 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.58 (+5.66%) | 1,200 |
| 3 Nov 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 1 Nov 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 29 Oct 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 27 Oct 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 22 Oct 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 20 Oct 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 19 Oct 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 18 Oct 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.4 (+4.06%) | 210 |
| 14 Oct 2004 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
