Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2004 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.7 (-6.64%) | 5,666 |
11 Oct 2004 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.26 (-2.41%) | 500 |
7 Oct 2004 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.003 (-0.03%) | 0 |
6 Oct 2004 | USD | 10.813 | 10.813 | 10.7 | 10.813 | 10.813 | +0.213 (+2.01%) | 660 |
5 Oct 2004 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.45 (+4.43%) | 660 |
4 Oct 2004 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 10.15 | 10.4 | 10.15 | 10.15 | 10.15 | +0.25 (+2.53%) | 4,130 |
21 Sep 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.25 (-2.46%) | 4,686 |
14 Sep 2004 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.7 (+7.41%) | 800 |
10 Sep 2004 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.15 (-1.56%) | 5,462 |
8 Sep 2004 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 9.6 | 9.65 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 5,387 |
6 Sep 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |