Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.2 (-2.01%) | 326 |
31 Aug 2004 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 9.95 | 10 | 9.95 | 9.95 | 9.95 | -0.35 (-3.40%) | 22,385 |
26 Aug 2004 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.003 (-0.03%) | 0 |
24 Aug 2004 | USD | 10.3032 | 10.4247 | 10.3032 | 10.3032 | 10.3032 | +0.153 (+1.51%) | 43,950 |
23 Aug 2004 | USD | 10.15 | 10.4402 | 10.15 | 10.15 | 10.15 | +0.15 (+1.50%) | 44,653 |
20 Aug 2004 | USD | 10 | 10 | 10 | 10 | 10 | -0.08 (-0.79%) | 400 |
19 Aug 2004 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.005 (+0.05%) | 0 |
16 Aug 2004 | USD | 10.0754 | 10.0754 | 9.85 | 10.0754 | 10.0754 | +0.4 (+4.14%) | 6,850 |
13 Aug 2004 | USD | 9.6751 | 9.6751 | 9.6017 | 9.6751 | 9.6751 | +0.133 (+1.39%) | 65,000 |
12 Aug 2004 | USD | 9.5425 | 9.5425 | 9.5425 | 9.5425 | 9.5425 | -0.258 (-2.63%) | 60,000 |
11 Aug 2004 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.148 (-1.49%) | 10,000 |
6 Aug 2004 | USD | 9.9484 | 10.033 | 9.9484 | 9.9484 | 9.9484 | -0.356 (-3.46%) | 77,990 |
5 Aug 2004 | USD | 10.3045 | 10.3045 | 10.2924 | 10.3045 | 10.3045 | -0.376 (-3.52%) | 78,000 |
4 Aug 2004 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0 (+0.0%) | 0 |
3 Aug 2004 | USD | 10.6796 | 10.7156 | 10.6796 | 10.6796 | 10.6796 | -0.17 (-1.57%) | 11,600 |
2 Aug 2004 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.05 (+0.46%) | 367 |
30 Jul 2004 | USD | 10.8 | 10.9 | 10.75 | 10.8 | 10.8 | -0.05 (-0.46%) | 1,950 |
29 Jul 2004 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.5 (-12.15%) | 500 |
27 Jul 2004 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |