Infineon Technologies AG Recent Share Price (USX:IFNNF)

1 Followers USX:IFNNF - Infineon Technologies AG Infineon Technologies AG
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2004	USD	12.35	12.35	12.35	12.35	12.35	0.0 (0.0%)	0
20 Jul 2004	USD	12.35	12.35	12.35	12.35	12.35	0.0 (0.0%)	0
19 Jul 2004	USD	12.35	12.35	12.35	12.35	12.35	0.0 (0.0%)	0
16 Jul 2004	USD	12.35	12.35	12.35	12.35	12.35	0.0 (0.0%)	0
15 Jul 2004	USD	12.35	12.35	12.35	12.35	12.35	0.0 (0.0%)	0
14 Jul 2004	USD	12.35	12.35	12.35	12.35	12.35	0.0 (0.0%)	0
13 Jul 2004	USD	12.35	12.35	12.35	12.35	12.35	0.0 (0.0%)	0
12 Jul 2004	USD	12.35	12.35	12.35	12.35	12.35	0.0 (0.0%)	0
9 Jul 2004	USD	12.35	12.35	12.35	12.35	12.35	-0.022 (-0.18%)	975
8 Jul 2004	USD	12.3725	12.4344	12.3725	12.3725	12.3725	-0.978 (-7.32%)	32,600
7 Jul 2004	USD	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)	0
6 Jul 2004	USD	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)	0
5 Jul 2004	USD	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)	0
2 Jul 2004	USD	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)	0
1 Jul 2004	USD	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)	0
30 Jun 2004	USD	13.35	13.4	13.35	13.35	13.35	+0.25 (+1.91%)	2,400
29 Jun 2004	USD	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	0
28 Jun 2004	USD	13.1	13.25	13.1	13.1	13.1	+0.15 (+1.16%)	2,500
25 Jun 2004	USD	12.95	12.95	12.95	12.95	12.95	0.0 (0.0%)	0
24 Jun 2004	USD	12.95	12.95	12.95	12.95	12.95	+0.002 (+0.02%)	0
23 Jun 2004	USD	12.9477	12.9477	12.8748	12.9477	12.9477	+0.148 (+1.16%)	40,465
22 Jun 2004	USD	12.7992	12.8234	12.7992	12.7992	12.7992	-0.001 (-0.01%)	40,500
21 Jun 2004	USD	12.8	12.8	12.8	12.8	12.8	-0.3 (-2.29%)	3,560
18 Jun 2004	USD	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	0
17 Jun 2004	USD	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	0
16 Jun 2004	USD	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	0
15 Jun 2004	USD	13.1	13.1	13.1	13.1	13.1	-0.25 (-1.87%)	326
14 Jun 2004	USD	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)	0
11 Jun 2004	USD	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)	0
10 Jun 2004	USD	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)	0

Unicorn Response |