| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2004 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 8 Jun 2004 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 7 Jun 2004 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 4 Jun 2004 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 3 Jun 2004 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 2 Jun 2004 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 1 Jun 2004 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 31 May 2004 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.14 (+1.06%) | 6,038 |
| 27 May 2004 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.004 (-0.03%) | 0 |
| 26 May 2004 | USD | 13.2137 | 13.2137 | 13.2016 | 13.2137 | 13.2137 | +0.474 (+3.72%) | 2,600 |
| 25 May 2004 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.001 (-0.01%) | 0 |
| 24 May 2004 | USD | 12.7411 | 12.7651 | 12.7411 | 12.7411 | 12.7411 | +0.011 (+0.09%) | 18,000 |
| 21 May 2004 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 20 May 2004 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 19 May 2004 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 18 May 2004 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 17 May 2004 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 14 May 2004 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.004 (+0.03%) | 0 |
| 13 May 2004 | USD | 12.726 | 12.726 | 12.6904 | 12.726 | 12.726 | -0.059 (-0.46%) | 1,018 |
| 12 May 2004 | USD | 12.7845 | 12.7845 | 12.7845 | 12.7845 | 12.7845 | +0.121 (+0.96%) | 15,500 |
| 11 May 2004 | USD | 12.6633 | 12.6633 | 12.6633 | 12.6633 | 12.6633 | -0.167 (-1.30%) | 15,500 |
| 10 May 2004 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
| 7 May 2004 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.003 (+0.03%) | 0 |
| 6 May 2004 | USD | 12.8267 | 12.8267 | 12.8267 | 12.8267 | 12.8267 | -0.143 (-1.10%) | 14,600 |
| 5 May 2004 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.001 (+0.01%) | 0 |
| 4 May 2004 | USD | 12.969 | 12.969 | 12.9212 | 12.969 | 12.969 | +0.219 (+1.72%) | 99,940 |
| 3 May 2004 | USD | 12.75 | 13.0903 | 12.75 | 12.75 | 12.75 | -0.111 (-0.87%) | 4,177 |
| 30 Apr 2004 | USD | 12.8613 | 12.8613 | 12.7297 | 12.8613 | 12.8613 | -0.289 (-2.20%) | 64,250 |
| 29 Apr 2004 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
