| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2004 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 27 Apr 2004 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 26 Apr 2004 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.25 (-1.87%) | 1,695 |
| 22 Apr 2004 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 21 Apr 2004 | USD | 13.4 | 13.7139 | 13.4 | 13.4 | 13.4 | -1.097 (-7.57%) | 49,926 |
| 20 Apr 2004 | USD | 14.4967 | 14.5207 | 14.4608 | 14.4967 | 14.4967 | +0.379 (+2.68%) | 42,800 |
| 19 Apr 2004 | USD | 14.1179 | 14.1179 | 13.9977 | 14.1179 | 14.1179 | +0.02 (+0.14%) | 15,546 |
| 16 Apr 2004 | USD | 14.0982 | 14.1342 | 14.0142 | 14.0982 | 14.0982 | -1.102 (-7.25%) | 34,420 |
| 15 Apr 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 14 Apr 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 12 Apr 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.05 (+0.33%) | 1,005 |
| 9 Apr 2004 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.45 (-2.88%) | 1,000 |
| 7 Apr 2004 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 6 Apr 2004 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 5 Apr 2004 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.25 (+1.63%) | 650 |
| 2 Apr 2004 | USD | 15.3497 | 15.3497 | 15.3374 | 15.3497 | 15.3497 | +0.45 (+3.02%) | 46,814 |
| 1 Apr 2004 | USD | 14.8995 | 14.8995 | 14.642 | 14.8995 | 14.8995 | +0.899 (+6.43%) | 67,308 |
| 31 Mar 2004 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 30 Mar 2004 | USD | 14 | 14 | 14 | 14 | 14 | +0.079 (+0.57%) | 3,000 |
| 29 Mar 2004 | USD | 13.9213 | 13.9213 | 13.8971 | 13.9213 | 13.9213 | +0.061 (+0.44%) | 8,500 |
| 26 Mar 2004 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.003 (-0.02%) | 0 |
| 25 Mar 2004 | USD | 13.8633 | 13.9119 | 13.8512 | 13.8633 | 13.8633 | +0.111 (+0.81%) | 24,799 |
| 24 Mar 2004 | USD | 13.7524 | 13.7524 | 13.6907 | 13.7524 | 13.7524 | +0.262 (+1.95%) | 61,686 |
| 23 Mar 2004 | USD | 13.49 | 13.49 | 13.45 | 13.49 | 13.49 | -0.61 (-4.33%) | 37,737 |
| 22 Mar 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 19 Mar 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 18 Mar 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
