| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 16 Mar 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 15 Mar 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 12 Mar 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 11 Mar 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 10 Mar 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.64 (-4.34%) | 200 |
| 9 Mar 2004 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.004 (+0.02%) | 0 |
| 8 Mar 2004 | USD | 14.7364 | 14.7364 | 14.7364 | 14.7364 | 14.7364 | +0.236 (+1.63%) | 226 |
| 5 Mar 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.132 (-0.90%) | 2,130 |
| 4 Mar 2004 | USD | 14.6322 | 14.6322 | 14.4981 | 14.6322 | 14.6322 | +0.382 (+2.68%) | 1,300 |
| 3 Mar 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 2 Mar 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.09 (+0.64%) | 326 |
| 1 Mar 2004 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.005 (+0.04%) | 0 |
| 27 Feb 2004 | USD | 14.155 | 14.2048 | 14.1177 | 14.155 | 14.155 | +0.057 (+0.40%) | 20,971 |
| 26 Feb 2004 | USD | 14.0983 | 14.1858 | 14.0983 | 14.0983 | 14.0983 | +0.188 (+1.35%) | 15,100 |
| 25 Feb 2004 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.002 (-0.02%) | 0 |
| 24 Feb 2004 | USD | 13.9122 | 13.9122 | 13.7367 | 13.9122 | 13.9122 | -1.258 (-8.29%) | 12,451 |
| 23 Feb 2004 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
| 20 Feb 2004 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0 (+0.0%) | 0 |
| 19 Feb 2004 | USD | 15.1696 | 15.2077 | 15.1696 | 15.1696 | 15.1696 | -0.068 (-0.45%) | 8,500 |
| 18 Feb 2004 | USD | 15.2375 | 15.2632 | 15 | 15.2375 | 15.2375 | +0.158 (+1.04%) | 135,450 |
| 17 Feb 2004 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 16 Feb 2004 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 12 Feb 2004 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.001 (+0.01%) | 0 |
| 11 Feb 2004 | USD | 15.079 | 15.1045 | 15.0536 | 15.079 | 15.079 | -0.071 (-0.47%) | 83,632 |
| 10 Feb 2004 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 9 Feb 2004 | USD | 15.15 | 15.2842 | 15.15 | 15.15 | 15.15 | +0.3 (+2.02%) | 13,370 |
| 6 Feb 2004 | USD | 14.85 | 14.8635 | 14.7255 | 14.85 | 14.85 | +0.211 (+1.44%) | 45,638 |
| 5 Feb 2004 | USD | 14.6391 | 14.7394 | 14.6391 | 14.6391 | 14.6391 | -0.189 (-1.28%) | 47,000 |
